ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BOIL ProShares Ultra Bloomberg Natural Gas New

65.15
-1.06 (-1.60%)
15 Jan 2025 - Closed
Delayed by 15 minutes

BOIL1 Jan 17 2025 65 Put

54.50 0.00 (0.00%)
Bid 63.85 Volume 0 Exp. Date 17 Jan 2025
Offer 64.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 54.50 Last Trade - -

BOIL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.000.000.000.00 %00
63.004.855.405.00-2.91 %29196
63.000.000.000.000.00 %00
64.004.304.754.40-5.17 %23311
64.000.000.000.000.00 %00
65.003.554.254.08-4.00 %95546
65.000.000.000.000.00 %00
65.000.230.010.230.00 %034
66.000.380.520.380.00 %0180
66.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
62.000.000.000.000.00 %00
63.001.381.571.45-21.62 %4942
63.000.000.000.000.00 %00
64.001.782.091.94-16.38 %4166
64.000.000.000.000.00 %00
65.002.262.482.41-13.62 %90224
65.000.000.000.000.00 %00
65.0063.8564.9054.500.00 %00
66.002.603.102.86-15.38 %2652
66.000.000.000.000.00 %00