We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.04 | Volume | 63 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 5,011 | Day's Range | 0.04 - 0.06 |
| Open | 0.04 | Prev Close | 0.04 | Last Trade | 24/7/2024 02:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.16 | 2.61 | 2.29 | -21.03 % | 8 | 49 |
| 9.50 | 1.77 | 1.91 | 1.89 | -19.57 % | 4 | 197 |
| 10.00 | 1.37 | 1.42 | 1.38 | -24.59 % | 41 | 684 |
| 10.50 | 0.99 | 1.02 | 1.01 | -34.42 % | 119 | 1,057 |
| 11.00 | 0.68 | 0.72 | 0.69 | -33.01 % | 752 | 1,556 |
| 11.50 | 0.44 | 0.47 | 0.43 | -39.44 % | 946 | 1,904 |
| 12.00 | 0.25 | 0.28 | 0.28 | -41.67 % | 537 | 3,372 |
| 12.50 | 0.14 | 0.15 | 0.14 | -51.72 % | 270 | 1,733 |
| 13.00 | 0.07 | 0.08 | 0.07 | -61.11 % | 201 | 2,159 |
| 13.50 | 0.03 | 0.04 | 0.03 | -70.00 % | 27 | 2,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 7 | 425 |
| 9.50 | 0.04 | 0.05 | 0.04 | 0.00 % | 63 | 5,011 |
| 10.00 | 0.10 | 0.11 | 0.10 | 25.00 % | 481 | 1,875 |
| 10.50 | 0.21 | 0.23 | 0.21 | 31.25 % | 281 | 1,262 |
| 11.00 | 0.39 | 0.41 | 0.40 | 33.33 % | 867 | 1,635 |
| 11.50 | 0.64 | 0.68 | 0.65 | 35.42 % | 437 | 1,409 |
| 12.00 | 0.96 | 1.00 | 0.94 | 23.68 % | 265 | 1,531 |
| 12.50 | 1.34 | 1.38 | 1.30 | 16.07 % | 50 | 601 |
| 13.00 | 1.76 | 1.81 | 1.79 | 17.76 % | 17 | 800 |
| 13.50 | 2.21 | 2.32 | 2.25 | 25.00 % | 9 | 199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
