We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 14 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 22 | Day's Range | 4.60 - 4.61 |
| Open | 4.60 | Prev Close | 4.20 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 3.40 | 5.50 | 4.61 | 9.76 % | 14 | 22 |
| 15.00 | 2.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.55 | 1.05 | 2.05 | 0.00 % | 1 | 0 |
| 19.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.45 | 0.65 | 0.45 | 0.00 % | 0 | 1 |
| 21.00 | 0.50 | 0.65 | 0.50 | 0.00 % | 0 | 1 |
| 22.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.35 | 1.00 | 1.00 | 0.00 % | 0 | 1 |
| 20.00 | 0.10 | 2.65 | 1.30 | 0.00 % | 0 | 1 |
| 21.00 | 1.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.10 | 4.70 | 2.80 | 0.00 % | 0 | 1 |
| 23.00 | 3.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
