Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 3.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 2.40 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 1.40 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.80 | 0.20 | 0.80 | 0.00 % | 0 | 78 |
| 13.00 | 1.25 | 0.25 | 1.25 | 0.00 % | 0 | 40 |
| 14.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.90 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
