We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 12 | Day's Range | 4.67 - 4.67 |
| Open | 4.67 | Prev Close | 3.99 | Last Trade | 09/1/2025 06:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.10 | 5.20 | 4.67 | 17.04 % | 3 | 12 |
| 23.00 | 3.60 | 4.50 | 2.90 | 0.00 % | 0 | 11 |
| 24.00 | 2.40 | 3.10 | 2.70 | 28.57 % | 2 | 34 |
| 25.00 | 0.90 | 1.75 | 1.60 | 15.11 % | 5 | 165 |
| 26.00 | 0.35 | 2.00 | 0.65 | 30.00 % | 17 | 179 |
| 27.00 | 0.20 | 0.40 | 0.20 | 100.00 % | 30 | 624 |
| 28.00 | 0.05 | 0.15 | 0.05 | 66.67 % | 1 | 377 |
| 29.00 | 0.02 | 0.60 | 0.05 | 150.00 % | 7 | 662 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 198 |
| 31.00 | 0.22 | 0.05 | 0.22 | 0.00 % | 0 | 123 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 23.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 10 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 143 |
| 25.00 | 0.28 | 0.05 | 0.28 | 0.00 % | 0 | 200 |
| 26.00 | 0.48 | 0.15 | 0.06 | -87.50 % | 1 | 67 |
| 27.00 | 0.25 | 1.10 | 1.21 | 0.00 % | 0 | 206 |
| 28.00 | 0.40 | 1.45 | 1.34 | -25.56 % | 1 | 338 |
| 29.00 | 1.40 | 3.30 | 3.39 | 0.00 % | 0 | 2 |
| 30.00 | 1.25 | 5.80 | 4.80 | 0.00 % | 0 | 2 |
| 31.00 | 2.00 | 6.50 | 4.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
