We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 13 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.84 | Last Trade | 06/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 6.10 | 8.10 | 5.50 | 0.00 % | 0 | 14 |
| 108.00 | 5.30 | 7.40 | 7.04 | 0.00 % | 0 | 2 |
| 109.00 | 4.90 | 6.60 | 4.00 | 0.00 % | 0 | 27 |
| 110.00 | 3.80 | 5.90 | 5.54 | 0.00 % | 0 | 55 |
| 111.00 | 4.00 | 4.70 | 3.70 | 0.00 % | 0 | 13 |
| 112.00 | 3.40 | 4.10 | 4.55 | 0.00 % | 0 | 30 |
| 113.00 | 2.85 | 3.80 | 3.66 | 0.00 % | 0 | 10 |
| 114.00 | 2.45 | 3.30 | 3.12 | 0.00 % | 0 | 8 |
| 115.00 | 2.05 | 3.40 | 1.90 | 0.00 % | 0 | 39 |
| 116.00 | 1.55 | 2.65 | 0.40 | 0.00 % | 0 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 107.00 | 1.10 | 1.95 | 1.96 | 0.00 % | 0 | 5 |
| 108.00 | 1.45 | 2.25 | 2.24 | 0.00 % | 0 | 1 |
| 109.00 | 1.50 | 2.55 | 15.53 | 0.00 % | 0 | 22 |
| 110.00 | 1.65 | 2.95 | 3.58 | 0.00 % | 0 | 67 |
| 111.00 | 2.40 | 3.30 | 4.10 | 0.00 % | 0 | 2 |
| 112.00 | 2.55 | 3.90 | 4.50 | 0.00 % | 0 | 3 |
| 113.00 | 3.30 | 4.30 | 5.00 | 0.00 % | 0 | 7 |
| 114.00 | 3.90 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.20 | 5.40 | 5.34 | 0.00 % | 0 | 43 |
| 116.00 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
