S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Dow30 (DDM)
ProShares Ultra Dow30 (DDM) Options

DDM ProShares Ultra Dow30

106.02

-0.48 (-0.45%)

28 Nov 2024 - Closed

Delayed by 15 minutes

DDM Dec 20 2024 96 Put

View Full DDM Chain

5.40 0.00 (0.00%)

Bid	0.15	Volume	0	Exp. Date	20 Dec 2024
Offer	1.65	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.40	Last Trade	- -

DDM Option Chain - 20 Dec 2024

DDM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	4.50	4.50	4.50	0.00 %	0	7
102.00	4.00	6.30	2.10	0.00 %	0	11
103.00	1.29	1.29	1.29	0.00 %	0	11
104.00	3.00	4.50	1.16	0.00 %	0	1
105.00	2.90	3.40	1.45	0.00 %	0	6
106.00	2.15	2.80	0.00	0.00 %	0	0
107.00	1.65	2.30	2.25	-2.17 %	3	2
108.00	1.20	1.80	0.00	0.00 %	0	0
110.00	0.37	0.37	0.37	0.00 %	0	8

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	0.00	0.00	0.00	0.00 %	0	0
102.00	0.25	2.00	0.00	0.00 %	0	0
103.00	0.20	1.70	0.00	0.00 %	0	0
104.00	1.35	1.95	0.00	0.00 %	0	0
105.00	1.70	2.20	1.73	-34.72 %	1	1
106.00	2.10	2.70	0.00	0.00 %	0	0
107.00	5.70	5.70	5.70	0.00 %	0	10
108.00	3.20	3.70	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Sterling vs AUD

National Australia Bank

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions