ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

EURL Direxion Daily FTSE Europe Bull 3x Shares

30.54
1.28 (4.37%)
08 Mar 2025 - Closed
Delayed by 15 minutes

EURL Mar 21 2025 28 Call

2.60 1.60 (160.00%)
Bid 2.30 Volume 3 Exp. Date 21 Mar 2025
Offer 3.30 Open Interest 21 Day's Range 2.60 - 2.60
Open 2.60 Prev Close 1.00 Last Trade 08/3/2025 01:55

EURL Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.004.105.104.000.00 %01
27.002.854.303.600.00 %06
28.002.303.302.60160.00 %321
29.001.602.652.050.00 %017
30.000.901.601.4526.09 %30111
31.000.501.351.000.00 %301
32.000.000.850.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.001.050.501.050.00 %01
27.006.320.606.320.00 %00
28.001.600.751.600.00 %01
29.000.401.000.000.00 %00
30.000.651.351.50-6.25 %2010
31.001.051.851.65-26.67 %2748
32.001.752.552.45-20.97 %824