We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 4.40 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 3.70 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 2.35 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 2.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 1.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 1.15 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.65 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 0.25 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 0.05 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 173.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 176.00 | 0.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.00 | 1.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 178.00 | 1.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 179.00 | 2.05 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 2.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 2.45 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 2.90 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
