We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 310 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 1 | Day's Range | 0.30 - 1.47 |
| Open | 1.37 | Prev Close | 8.80 | Last Trade | 23/11/2024 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 2.95 | 4.80 | 4.00 | 56.25 % | 11 | 61 |
| 172.00 | 3.10 | 3.90 | 3.50 | 155.47 % | 71 | 347 |
| 172.50 | 2.55 | 4.10 | 3.20 | 106.45 % | 11 | 76 |
| 173.00 | 1.55 | 2.75 | 2.15 | 110.78 % | 14 | 35 |
| 174.00 | 1.25 | 2.80 | 1.10 | -6.78 % | 43 | 53 |
| 175.00 | 0.75 | 1.20 | 0.95 | 14.46 % | 131 | 391 |
| 176.00 | 0.35 | 0.95 | 0.50 | -35.06 % | 65 | 220 |
| 177.00 | 0.10 | 0.50 | 0.25 | 25.00 % | 10 | 61 |
| 177.50 | 0.05 | 0.45 | 0.14 | 0.00 % | 0 | 13 |
| 178.00 | 0.21 | 0.25 | 0.21 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 171.00 | 0.05 | 0.30 | 0.15 | -90.91 % | 7 | 15 |
| 172.00 | 0.05 | 0.15 | 0.15 | -92.92 % | 9 | 39 |
| 172.50 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.10 | 0.45 | 0.15 | 0.00 % | 91 | 0 |
| 174.00 | 0.30 | 0.55 | 0.35 | -96.02 % | 310 | 1 |
| 175.00 | 0.55 | 0.90 | 0.65 | -94.19 % | 298 | 2 |
| 176.00 | 1.00 | 1.75 | 1.25 | 0.00 % | 75 | 0 |
| 177.00 | 1.60 | 2.55 | 3.82 | 0.00 % | 1 | 0 |
| 177.50 | 0.45 | 3.60 | 19.10 | 0.00 % | 0 | 1 |
| 178.00 | 1.50 | 4.10 | 11.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
