ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

FXC Invesco CurrencyShares Canadian Dollar Trust

68.94
0.00 (0.00%)
Pre Market
Last Updated: 21:23:34
Delayed by 15 minutes

FXC Feb 21 2025 73 Put

0.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date 21 Feb 2025
Offer 6.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FXC Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.002.506.302.800.00 %01
65.001.504.203.400.00 %01
66.000.554.901.250.00 %01
67.001.502.101.8120.67 %387
68.000.601.000.900.00 %0890
69.000.050.200.250.00 %0343
70.000.050.200.050.00 %027
71.000.050.050.050.00 %070
72.000.002.750.000.00 %00
73.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
64.000.000.750.000.00 %00
65.000.074.800.070.00 %011
66.000.130.050.03-76.92 %41,861
67.000.050.050.02-60.00 %356
68.000.750.350.750.00 %0106
69.000.052.450.750.00 %0500
70.000.551.201.03-18.25 %8138
71.001.005.004.170.00 %02
72.000.655.500.000.00 %00
73.001.706.500.000.00 %00