We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 13 | Day's Range | 0.27 - 0.27 |
| Open | 0.27 | Prev Close | 0.30 | Last Trade | 18/1/2025 07:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 3.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 1.20 | 4.00 | 3.50 | 0.00 % | 0 | 5 |
| 93.00 | 2.05 | 2.50 | 2.30 | 0.00 % | 0 | 18 |
| 94.00 | 0.45 | 1.80 | 1.60 | -11.11 % | 3 | 27 |
| 95.00 | 0.95 | 1.20 | 1.00 | -18.03 % | 9 | 41 |
| 96.00 | 0.15 | 0.70 | 0.55 | 37.50 % | 2 | 19 |
| 97.00 | 0.05 | 0.40 | 0.27 | -10.00 % | 10 | 13 |
| 98.00 | 0.30 | 1.45 | 0.30 | 0.00 % | 0 | 32 |
| 99.00 | 0.05 | 0.95 | 0.05 | -64.29 % | 5 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5 |
| 91.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.05 | 0.25 | 0.15 | 0.00 % | 1 | 0 |
| 93.00 | 0.10 | 0.70 | 0.30 | -16.67 % | 1 | 174 |
| 94.00 | 0.20 | 0.70 | 0.52 | -10.34 % | 1 | 145 |
| 95.00 | 0.45 | 1.20 | 1.00 | 9.89 % | 69 | 40 |
| 96.00 | 1.50 | 2.90 | 1.60 | 0.00 % | 0 | 6 |
| 97.00 | 1.10 | 4.00 | 2.35 | -2.08 % | 40 | 8 |
| 98.00 | 2.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.10 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
