We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 206 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 1,345 | Day's Range | 0.95 - 1.77 |
| Open | 1.53 | Prev Close | 1.94 | Last Trade | 01/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 6.30 | 8.40 | 7.30 | 0.00 % | 0 | 9 |
| 77.00 | 5.60 | 7.10 | 6.00 | 4.35 % | 5 | 111 |
| 78.00 | 5.00 | 7.00 | 6.70 | 0.00 % | 0 | 50 |
| 79.00 | 4.50 | 4.70 | 6.52 | -8.17 % | 2 | 50 |
| 80.00 | 3.90 | 5.20 | 4.18 | -23.86 % | 9 | 102 |
| 81.00 | 3.40 | 3.70 | 4.15 | -30.49 % | 2 | 32 |
| 82.00 | 3.00 | 4.70 | 3.40 | -29.61 % | 8 | 1,298 |
| 83.00 | 2.65 | 3.10 | 3.10 | -31.11 % | 8 | 238 |
| 84.00 | 1.90 | 4.30 | 2.36 | -42.30 % | 112 | 397 |
| 85.00 | 2.00 | 2.95 | 2.15 | -32.60 % | 66 | 955 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.25 | 3.80 | 1.75 | 25.90 % | 60 | 63 |
| 77.00 | 0.70 | 2.20 | 2.02 | -20.78 % | 1 | 37 |
| 78.00 | 0.55 | 2.60 | 2.45 | 22.50 % | 53 | 51 |
| 79.00 | 1.10 | 3.10 | 2.85 | 36.36 % | 5 | 65 |
| 80.00 | 3.30 | 3.50 | 3.10 | 22.05 % | 5 | 147 |
| 81.00 | 3.70 | 4.10 | 3.69 | 33.70 % | 7 | 56 |
| 82.00 | 4.20 | 4.80 | 4.00 | 25.00 % | 2 | 37 |
| 83.00 | 3.20 | 5.20 | 3.79 | 0.00 % | 0 | 27 |
| 84.00 | 4.20 | 5.90 | 5.53 | 20.22 % | 6 | 49 |
| 85.00 | 6.20 | 7.30 | 5.70 | 21.79 % | 4 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
