We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.10 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.10 | 4.50 | 3.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.20 | 3.50 | 1.89 | 0.00 % | 0 | 4 |
| 16.00 | 2.20 | 2.55 | 2.35 | 0.00 % | 0 | 111 |
| 17.00 | 1.25 | 1.55 | 1.10 | 0.00 % | 0 | 61 |
| 18.00 | 0.05 | 0.65 | 0.30 | 0.00 % | 0 | 19 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 56 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 10 |
| 22.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 4 |
| 16.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 29 |
| 17.00 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 52 |
| 18.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 2 |
| 19.00 | 0.35 | 0.80 | 0.70 | 7.69 % | 1 | 3 |
| 20.00 | 1.35 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.40 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 2.65 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
