We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.10 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.20 | 3.40 | 4.00 | 0.00 % | 0 | 50 |
| 51.00 | 2.35 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.45 | 1.55 | 2.34 | 0.00 % | 0 | 2 |
| 53.00 | 0.75 | 0.85 | 0.80 | -15.79 % | 18 | 237 |
| 54.00 | 0.30 | 0.35 | 0.32 | -33.33 % | 39 | 1,736 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 0.05 | 0.20 | 0.17 | 240.00 % | 1 | 1,019 |
| 57.00 | 0.07 | 0.15 | 0.10 | 42.86 % | 1 | 155 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.10 | 0.15 | 0.17 | 0.00 % | 0 | 57 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 1.85 | 2.00 | 1.95 | 5.41 % | 190 | 257 |
| 56.00 | 2.30 | 3.00 | 2.45 | 0.00 % | 0 | 5 |
| 57.00 | 3.80 | 4.00 | 3.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
