ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IWD iShares Russell 1000 Value

200.03
0.91 (0.46%)
Last Updated: 02:43:45
Delayed by 15 minutes

IWD Dec 20 2024 190 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

IWD Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.004.208.006.440.00 %018
196.003.506.303.900.00 %07
197.000.000.000.000.00 %00
198.001.704.802.430.00 %019
199.001.103.500.600.00 %039
200.000.000.000.000.00 %00
205.000.250.750.300.00 %0129
210.000.000.750.000.00 %00
215.000.030.750.030.00 %010
220.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
195.000.651.251.200.00 %01
196.000.552.951.970.00 %01
197.000.903.300.000.00 %00
198.000.000.000.000.00 %00
199.000.000.000.000.00 %00
200.001.754.104.000.00 %01
205.000.000.000.000.00 %00
210.009.1012.300.000.00 %00
215.000.000.000.000.00 %00
220.0018.6022.300.000.00 %00