Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 4.30 | 7.60 | 6.44 | 0.00 % | 0 | 18 |
| 196.00 | 3.70 | 6.20 | 3.90 | 0.00 % | 0 | 7 |
| 197.00 | 2.70 | 5.50 | 3.00 | 0.00 % | 0 | 40 |
| 198.00 | 1.80 | 4.50 | 2.43 | 0.00 % | 0 | 19 |
| 199.00 | 1.10 | 3.50 | 0.60 | 0.00 % | 0 | 39 |
| 200.00 | 1.80 | 2.65 | 1.75 | 0.00 % | 0 | 1,254 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 10 |
| 220.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.90 | 1.35 | 1.20 | 0.00 % | 0 | 1 |
| 196.00 | 0.65 | 2.95 | 1.97 | 0.00 % | 0 | 1 |
| 197.00 | 0.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 1.40 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.55 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.00 | 4.10 | 4.00 | 0.00 % | 0 | 1 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 9.10 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 18.90 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
