We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 92 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.21 | 2.39 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.71 | 1.86 | 2.88 | 0.00 % | 0 | 51 |
| 28.50 | 1.26 | 1.35 | 2.25 | 0.00 % | 0 | 14 |
| 29.00 | 0.75 | 0.83 | 1.80 | 0.00 % | 0 | 92 |
| 29.50 | 0.27 | 0.34 | 0.46 | -71.43 % | 1 | 45 |
| 30.00 | 0.01 | 0.02 | 0.02 | -97.18 % | 557 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 74 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 455 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 27 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 726 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 2,136 |
| 30.00 | 0.19 | 0.24 | 0.22 | 1,000.00 % | 1,312 | 3,176 |
| 30.50 | 0.67 | 0.72 | 0.69 | 475.00 % | 160 | 6,610 |
| 31.00 | 1.18 | 1.26 | 1.19 | 190.24 % | 209 | 2,679 |
| 31.50 | 1.67 | 1.81 | 1.72 | 112.35 % | 7 | 286 |
| 32.00 | 2.17 | 2.27 | 2.22 | 64.44 % | 53 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
