We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 28 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 5,585 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 23/11/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 2.28 | 2.41 | 3.37 | 0.00 % | 0 | 5 |
| 28.00 | 1.85 | 1.92 | 2.88 | 0.00 % | 0 | 51 |
| 28.50 | 1.34 | 1.47 | 2.25 | 0.00 % | 0 | 14 |
| 29.00 | 0.81 | 0.99 | 1.80 | 0.00 % | 0 | 92 |
| 29.50 | 0.34 | 0.42 | 0.46 | -71.43 % | 1 | 45 |
| 30.00 | 0.03 | 0.05 | 0.03 | -95.77 % | 499 | 868 |
| 30.50 | 0.01 | 0.01 | 0.01 | -97.06 % | 122 | 7,298 |
| 31.00 | 0.12 | 0.01 | 0.01 | -91.67 % | 411 | 7,773 |
| 31.50 | 0.03 | 0.01 | 0.01 | -66.67 % | 28 | 5,585 |
| 32.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 17,628 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 27.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 135 |
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 168 |
| 28.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 223 |
| 29.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 1 | 726 |
| 29.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 5 | 2,136 |
| 30.00 | 0.14 | 0.17 | 0.16 | 700.00 % | 301 | 3,176 |
| 30.50 | 0.60 | 0.64 | 0.61 | 408.33 % | 134 | 6,610 |
| 31.00 | 1.10 | 1.14 | 1.12 | 173.17 % | 87 | 2,679 |
| 31.50 | 1.59 | 1.64 | 1.63 | 101.23 % | 3 | 286 |
| 32.00 | 2.00 | 2.16 | 2.14 | 58.52 % | 1 | 299 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
