We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 1,860 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,397 | Day's Range | 0.14 - 0.29 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 08/3/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 3.50 | 3.60 | 4.19 | 23.60 % | 8 | 441 |
| 34.00 | 2.98 | 3.15 | 3.05 | -2.87 % | 56 | 1,176 |
| 34.50 | 2.58 | 2.68 | 2.72 | 10.12 % | 21 | 415 |
| 35.00 | 2.20 | 2.33 | 2.28 | 7.55 % | 261 | 1,107 |
| 35.50 | 1.83 | 1.83 | 1.83 | 0.00 % | 0 | 714 |
| 36.00 | 1.49 | 1.49 | 1.49 | 0.00 % | 0 | 562 |
| 36.50 | 1.19 | 1.24 | 1.22 | 0.00 % | 96 | 2,643 |
| 37.00 | 0.94 | 0.98 | 0.96 | -5.88 % | 888 | 2,737 |
| 37.50 | 0.73 | 0.76 | 0.74 | -9.76 % | 2,462 | 1,996 |
| 38.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 3,592 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,918 |
| 34.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,647 |
| 34.50 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 285 |
| 35.00 | 0.25 | 0.26 | 0.25 | -28.57 % | 5,366 | 2,089 |
| 35.50 | 0.37 | 0.41 | 0.37 | -30.19 % | 174 | 629 |
| 36.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,133 |
| 36.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,133 |
| 37.00 | 0.95 | 0.99 | 0.99 | -10.00 % | 2,068 | 1,497 |
| 37.50 | 1.24 | 1.27 | 1.25 | -9.42 % | 175 | 615 |
| 38.00 | 1.58 | 1.58 | 1.58 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
