We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.15 | 2.25 | 1.40 | 0.00 % | 0 | 1 |
| 11.00 | 0.30 | 1.45 | 1.13 | 0.00 % | 0 | 0 |
| 12.00 | 0.15 | 0.90 | 0.50 | 0.00 % | 0 | 12 |
| 13.00 | 0.40 | 0.65 | 0.40 | 0.00 % | 0 | 46 |
| 14.00 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 1.05 | 0.35 | 0.00 % | 0 | 1 |
| 9.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.20 | 1.30 | 0.20 | -76.19 % | 1 | 1 |
| 11.00 | 0.10 | 0.85 | 1.90 | 0.00 % | 0 | 1 |
| 12.00 | 0.65 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 2.05 | 3.46 | 0.00 % | 0 | 4 |
| 14.00 | 1.85 | 3.00 | 4.41 | 0.00 % | 0 | 4 |
| 15.00 | 2.85 | 3.90 | 5.45 | 0.00 % | 0 | 20 |
| 16.00 | 3.80 | 5.00 | 6.40 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
