We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.33 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 23 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 2.40 | 6.70 | 3.58 | 0.00 % | 0 | 36 |
| 177.50 | 0.90 | 5.80 | 4.20 | 0.00 % | 0 | 7 |
| 178.00 | 0.90 | 5.90 | 2.80 | -36.36 % | 4 | 14 |
| 179.00 | 0.10 | 5.00 | 2.42 | 16.35 % | 41 | 22 |
| 180.00 | 1.50 | 2.00 | 1.65 | 11.49 % | 40 | 474 |
| 181.00 | 0.05 | 5.00 | 1.01 | -19.84 % | 51 | 16 |
| 182.00 | 0.35 | 5.00 | 0.50 | -19.35 % | 7 | 231 |
| 182.50 | 0.10 | 5.00 | 0.30 | -53.12 % | 7 | 22 |
| 183.00 | 0.15 | 2.00 | 0.23 | -34.29 % | 136 | 133 |
| 184.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 177.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 59 |
| 177.50 | 0.15 | 5.00 | 0.25 | 0.00 % | 219 | 55 |
| 178.00 | 0.20 | 5.00 | 0.28 | -53.33 % | 11 | 71 |
| 179.00 | 0.15 | 5.00 | 0.43 | -49.41 % | 230 | 58 |
| 180.00 | 0.50 | 2.00 | 0.65 | -46.28 % | 32 | 77 |
| 181.00 | 0.05 | 5.00 | 1.10 | -35.29 % | 1 | 67 |
| 182.00 | 0.55 | 5.00 | 1.75 | 0.00 % | 0 | 90 |
| 182.50 | 0.20 | 5.00 | 2.15 | -23.21 % | 10 | 10 |
| 183.00 | 0.30 | 5.00 | 2.58 | 0.00 % | 0 | 3 |
| 184.00 | 1.00 | 5.90 | 3.35 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
