We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 3 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 58 | Day's Range | 0.05 - 0.17 |
| Open | 0.17 | Prev Close | 0.05 | Last Trade | 04/1/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 3.10 | 5.00 | 3.10 | 222.92 % | 687 | 603 |
| 171.00 | 2.10 | 4.00 | 2.26 | 276.67 % | 229 | 92 |
| 172.00 | 1.15 | 2.15 | 1.00 | 100.00 % | 140 | 133 |
| 172.50 | 0.40 | 2.00 | 0.70 | 89.19 % | 115 | 39 |
| 173.00 | 0.05 | 1.15 | 0.40 | 66.67 % | 1,307 | 101 |
| 174.00 | 0.05 | 0.10 | 0.05 | -75.00 % | 249 | 95 |
| 175.00 | 0.05 | 0.05 | 0.07 | -30.00 % | 61 | 197 |
| 176.00 | 0.05 | 0.05 | 0.03 | -70.00 % | 86 | 172 |
| 177.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 3 | 58 |
| 177.50 | 0.20 | 0.05 | 0.03 | -85.00 % | 4 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.05 | 0.05 | 0.07 | -98.11 % | 244 | 249 |
| 171.00 | 0.05 | 0.05 | 0.04 | -99.30 % | 130 | 154 |
| 172.00 | 0.05 | 0.10 | 0.05 | -99.17 % | 168 | 131 |
| 172.50 | 0.05 | 0.10 | 0.10 | -98.66 % | 20 | 35 |
| 173.00 | 0.15 | 0.30 | 0.40 | -95.32 % | 40 | 24 |
| 174.00 | 0.10 | 1.35 | 0.90 | -87.09 % | 62 | 34 |
| 175.00 | 0.35 | 1.95 | 1.76 | -80.22 % | 17 | 161 |
| 176.00 | 1.55 | 3.10 | 5.31 | -11.50 % | 15 | 13 |
| 177.00 | 2.95 | 5.10 | 3.72 | -66.93 % | 3 | 15 |
| 177.50 | 2.50 | 4.50 | 4.00 | -0.50 % | 11 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
