We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 35.30 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 35.42 | Open Interest | 1,529 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.73 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 22.09 | 22.18 | 22.37 | 26.46 % | 676 | 4,289 |
| 591.00 | 21.38 | 21.46 | 21.19 | 21.64 % | 152 | 135 |
| 592.00 | 20.67 | 20.75 | 20.48 | 21.18 % | 67 | 46 |
| 593.00 | 19.97 | 20.05 | 19.78 | 17.60 % | 79 | 78 |
| 594.00 | 19.28 | 19.35 | 19.56 | 20.89 % | 131 | 94 |
| 595.00 | 18.60 | 18.67 | 18.89 | 27.72 % | 847 | 3,774 |
| 596.00 | 17.92 | 18.00 | 18.07 | 18.41 % | 34 | 132 |
| 597.00 | 17.26 | 17.33 | 17.42 | 26.69 % | 95 | 196 |
| 598.00 | 16.61 | 16.68 | 16.00 | 15.52 % | 6 | 358 |
| 599.00 | 15.96 | 16.04 | 15.43 | 14.13 % | 22 | 129 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 590.00 | 11.34 | 11.40 | 11.23 | -34.75 % | 103 | 4,115 |
| 591.00 | 11.63 | 11.70 | 12.70 | -25.69 % | 93 | 141 |
| 592.00 | 11.93 | 12.00 | 12.08 | -24.64 % | 51 | 95 |
| 593.00 | 12.24 | 12.31 | 12.43 | -31.96 % | 100 | 219 |
| 594.00 | 12.56 | 12.64 | 12.48 | -30.32 % | 203 | 576 |
| 595.00 | 12.89 | 12.97 | 13.16 | -30.07 % | 16 | 2,142 |
| 596.00 | 13.23 | 13.31 | 13.16 | -32.75 % | 4 | 204 |
| 597.00 | 13.59 | 13.67 | 13.95 | -31.28 % | 10 | 443 |
| 598.00 | 13.96 | 14.04 | 13.90 | -33.08 % | 30 | 660 |
| 599.00 | 14.33 | 14.42 | 14.30 | -26.02 % | 8 | 270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
