ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

557.59
-1.28 (-0.23%)
Pre Market
Last Updated: 22:52:05
Delayed by 15 minutes

SPY Mar 12 2025 553 Put

0.01 -2.47 (-99.60%)
Bid 0.01 Volume 155,012 Exp. Date 12 Mar 2025
Offer 0.01 Open Interest 5,049 Day's Range 0.01 - 2.20
Open 0.56 Prev Close 2.48 Last Trade 13/3/2025 07:11

SPY Option Chain - 12 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
553.004.935.895.39-21.77 %7,6971,037
554.003.934.854.46-29.09 %23,2444,166
555.003.003.843.68-34.40 %53,0465,321
556.002.242.392.50-51.08 %67,7142,629
557.001.271.401.27-71.40 %104,3392,785
558.000.470.500.60-84.81 %144,3724,062
559.000.050.060.05-98.55 %199,1313,135
560.000.010.020.01-99.66 %425,6839,691
561.000.010.010.01-99.62 %308,2644,234
562.000.010.010.01-99.56 %330,8113,953

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
553.000.010.010.01-99.60 %155,0125,049
554.000.010.010.01-99.65 %173,0483,258
555.000.010.020.01-99.69 %305,6365,529
556.000.010.010.01-99.72 %224,1282,931
557.000.020.030.02-99.51 %270,2014,017
558.000.150.180.17-96.26 %319,14410,114
559.000.700.800.75-85.15 %287,8033,490
560.001.611.761.58-71.94 %271,3224,182
561.001.833.002.54-59.23 %139,4672,605
562.003.124.003.76-44.54 %59,9502,414