ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SPY SPDR S&P 500

555.67
-3.20 (-0.57%)
Pre Market
Last Updated: 19:21:30
Delayed by 15 minutes

SPY Mar 12 2025 559 Put

0.75 -4.30 (-85.15%)
Bid 0.70 Volume 287,803 Exp. Date 12 Mar 2025
Offer 0.80 Open Interest 3,490 Day's Range 0.22 - 6.07
Open 1.83 Prev Close 5.05 Last Trade 13/3/2025 07:14

SPY Option Chain - 12 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
551.006.907.867.48-9.77 %1,903444
552.005.866.896.72-11.46 %4,679926
553.004.935.895.39-21.77 %7,6971,037
554.003.934.854.46-29.09 %19,9374,166
555.003.003.843.68-34.40 %49,5215,321
556.002.242.392.50-51.08 %65,8152,629
557.001.271.401.27-71.40 %104,3392,785
558.000.470.500.60-84.81 %150,8114,062
559.000.050.060.05-98.55 %213,3693,135
560.000.010.020.01-99.66 %398,0689,691

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
551.000.010.010.01-99.46 %99,6747,014
552.000.010.010.01-99.54 %136,6653,590
553.000.010.010.01-99.60 %155,0125,049
554.000.010.010.01-99.65 %188,0343,258
555.000.010.020.01-99.69 %277,6095,529
556.000.010.010.01-99.72 %209,1752,931
557.000.020.030.02-99.51 %250,8764,017
558.000.150.180.17-96.26 %319,14410,114
559.000.700.800.75-85.15 %287,8033,490
560.001.611.761.58-71.94 %297,9104,182