We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 37 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 4.70 | 5.10 | 2.10 | 0.00 % | 0 | 31 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 0.70 | 0.80 | 0.75 | 15.38 % | 2 | 211 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.20 | 0.35 | 0.27 | -10.00 % | 2 | 115 |
| 45.00 | 0.10 | 0.20 | 0.20 | 17.65 % | 31 | 305 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 0.10 | 0.20 | 0.22 | 0.00 % | 0 | 10 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 1.00 | 1.15 | 1.00 | -37.50 % | 43 | 32 |
| 40.00 | 1.65 | 1.80 | 2.26 | 0.00 % | 0 | 165 |
| 41.25 | 1.45 | 2.60 | 2.36 | -23.87 % | 5 | 3 |
| 42.50 | 3.30 | 3.60 | 5.00 | 0.00 % | 0 | 8 |
| 43.75 | 4.40 | 4.70 | 7.50 | 0.00 % | 0 | 28 |
| 45.00 | 5.50 | 5.80 | 6.14 | 0.00 % | 0 | 103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
