ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLZ T Rex 2X Inverse Tesla Daily Target ETF

2.22
0.295 (15.32%)
19 Dec 2024 - Closed
Delayed by 15 minutes

TSLZ Dec 20 2024 5 Put

3.21 0.00 (0.00%)
Bid 2.70 Volume 0 Exp. Date 20 Dec 2024
Offer 3.50 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.21 Last Trade - -

TSLZ Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.801.301.2027.66 %2929
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.050.100.050.00 %0247

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.050.050.050.00 %02
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.001.402.052.300.00 %0244
5.002.703.503.210.00 %025
6.003.704.603.600.00 %00