ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UDOW ProShares UltraPro Dow 30

112.76
1.66 (1.49%)
30 Nov 2024 - Closed
Delayed by 15 minutes

UDOW Dec 20 2024 117 Call

2.20 1.35 (158.82%)
Bid 1.85 Volume 5 Exp. Date 20 Dec 2024
Offer 2.95 Open Interest 23 Day's Range 1.68 - 2.20
Open 1.68 Prev Close 0.85 Last Trade 30/11/2024 04:22

UDOW Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.000.000.000.00 %00
109.000.000.000.000.00 %00
110.005.305.805.5620.87 %8117
111.000.000.000.000.00 %00
112.003.304.404.7032.39 %2359
113.002.503.804.0737.04 %1233
114.002.303.303.30-3.51 %127
115.000.000.000.000.00 %00
116.000.000.000.000.00 %00
117.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
108.000.702.652.450.00 %030
109.000.000.000.000.00 %00
110.002.402.603.150.00 %037
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.004.006.004.32-15.29 %14
115.003.105.504.72-1.67 %15
116.003.806.404.77-39.62 %22
117.000.000.000.000.00 %00