We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.20 | Volume | 276 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 33 | Day's Range | 0.95 - 1.80 |
| Open | 1.80 | Prev Close | 3.50 | Last Trade | 22/11/2024 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.35 | 4.00 | 2.50 | 117.39 % | 74 | 362 |
| 91.50 | 1.65 | 3.10 | 2.05 | 24.24 % | 116 | 63 |
| 92.00 | 0.60 | 2.60 | 1.82 | 34.81 % | 116 | 171 |
| 92.50 | 0.25 | 1.40 | 1.72 | 63.81 % | 67 | 70 |
| 93.00 | 0.90 | 1.05 | 1.06 | 11.58 % | 79 | 237 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.15 | 0.25 | 0.30 | -14.29 % | 315 | 1,652 |
| 96.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 54 | 209 |
| 97.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 56 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.20 | 0.13 | -84.71 % | 253 | 299 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.40 | 0.50 | 0.31 | -82.29 % | 46 | 64 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.70 | 0.85 | 0.72 | -76.77 % | 44 | 112 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 1.35 | 3.00 | 1.56 | -59.59 % | 1 | 349 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 3.20 | 4.90 | 4.00 | -49.43 % | 1 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
