We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 15 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 165 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 20/12/2024 03:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 2.87 | 4.35 | 3.25 | 0.00 % | 0 | 41 |
| 70.00 | 2.45 | 3.15 | 2.79 | -34.35 % | 7 | 4,248 |
| 70.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 1.60 | 1.99 | 2.09 | -0.48 % | 61 | 4,617 |
| 71.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.85 | 1.14 | 0.96 | -20.00 % | 128 | 2,902 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 69.50 | 0.01 | 0.40 | 0.02 | -88.89 % | 5 | 53 |
| 70.00 | 0.02 | 0.03 | 0.02 | -33.33 % | 471 | 13,138 |
| 70.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 1 | 203 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.50 | 0.12 | 0.15 | 0.12 | -29.41 % | 66 | 1,284 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.63 | 0.70 | 0.65 | 6.56 % | 288 | 2,679 |
| 73.50 | 0.96 | 1.21 | 1.00 | 21.95 % | 291 | 745 |
| 74.00 | 0.84 | 1.99 | 1.37 | 7.03 % | 2,674 | 2,994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
