We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 106 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 796 | Day's Range | 0.02 - 0.08 |
| Open | 0.08 | Prev Close | 0.04 | Last Trade | 20/11/2024 07:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.47 | 2.79 | 4.07 | 0.00 % | 0 | 0 |
| 2.00 | 1.56 | 2.27 | 3.92 | 0.00 % | 0 | 0 |
| 2.50 | 1.08 | 1.69 | 1.25 | 0.00 % | 0 | 11 |
| 3.00 | 0.77 | 1.00 | 0.81 | 32.79 % | 346 | 1,193 |
| 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.14 | 0.17 | 0.16 | 60.00 % | 7,534 | 12,179 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 106 | 796 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.01 | 0.48 | 0.01 | 0.00 % | 11 | 259 |
| 3.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 94 | 540 |
| 3.50 | 0.06 | 0.07 | 0.07 | -41.67 % | 2,891 | 2,056 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 2.33 | 2.48 | 0.00 % | 0 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
