We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 4,451 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 3,674 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,231 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 138 |
| 25.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 3,741 |
| 26.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 2,151 |
| 27.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 1,593 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.31 | 1.31 | 1.31 | 0.00 % | 0 | 1,078 |
| 23.00 | 1.72 | 1.72 | 1.72 | 0.00 % | 0 | 1,288 |
| 23.50 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 1,406 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 31 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 90 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
