Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 4.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 4.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 3.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 2.15 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 191.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 192.00 | 2.45 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 193.00 | 1.95 | 2.55 | 3.15 | 0.00 % | 0 | 6 |
| 194.00 | 1.55 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.15 | 1.60 | 2.66 | 0.00 % | 0 | 18 |
| 196.00 | 0.60 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.00 | 0.50 | 1.20 | 0.52 | 0.00 % | 0 | 5 |
| 188.00 | 0.90 | 1.35 | 1.05 | 0.00 % | 0 | 3 |
| 189.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.30 | 1.90 | 1.98 | 0.00 % | 0 | 29 |
| 191.00 | 1.65 | 2.20 | 1.90 | 0.00 % | 0 | 1 |
| 192.00 | 1.95 | 2.60 | 2.60 | 48.57 % | 11 | 15 |
| 193.00 | 2.55 | 3.00 | 1.00 | 0.00 % | 0 | 17 |
| 194.00 | 3.00 | 3.50 | 3.18 | 0.00 % | 0 | 10 |
| 195.00 | 3.70 | 5.90 | 3.70 | 0.00 % | 0 | 26 |
| 196.00 | 2.55 | 4.80 | 2.00 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
