We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.05 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 0 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 18/1/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 3.70 | 7.60 | 3.05 | 0.00 % | 0 | 7 |
| 128.00 | 4.10 | 5.40 | 4.56 | 78.82 % | 3 | 7 |
| 129.00 | 2.90 | 4.20 | 3.96 | 33.33 % | 1 | 197 |
| 130.00 | 2.10 | 3.40 | 3.27 | 18.91 % | 86 | 160 |
| 131.00 | 1.75 | 2.70 | 2.52 | 34.04 % | 5 | 191 |
| 132.00 | 0.85 | 2.05 | 1.99 | 42.14 % | 14 | 185 |
| 133.00 | 1.30 | 1.50 | 1.39 | 39.00 % | 15 | 9,650 |
| 134.00 | 0.90 | 1.00 | 0.95 | 50.79 % | 155 | 27 |
| 135.00 | 0.55 | 0.70 | 0.65 | 160.00 % | 53 | 7 |
| 136.00 | 0.35 | 0.45 | 0.43 | 115.00 % | 9 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.45 | 0.60 | 0.87 | 0.00 % | 0 | 55 |
| 128.00 | 0.60 | 0.70 | 0.60 | -33.33 % | 2 | 14 |
| 129.00 | 0.80 | 0.90 | 1.15 | 0.00 % | 0 | 3 |
| 130.00 | 1.00 | 1.10 | 1.05 | -39.31 % | 8 | 14 |
| 131.00 | 1.30 | 1.45 | 1.30 | 0.00 % | 4 | 0 |
| 132.00 | 1.70 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 1.85 | 3.20 | 2.98 | 0.00 % | 2 | 0 |
| 135.00 | 2.95 | 6.00 | 3.55 | -49.86 % | 1 | 2 |
| 136.00 | 2.75 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
