ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

XLK Technology Select Sector

237.49
-3.20 (-1.33%)
28 Dec 2024 - Closed
Delayed by 15 minutes

XLK Dec 27 2024 242.5 Put

5.30 3.64 (219.28%)
Bid 2.80 Volume 7 Exp. Date 27 Dec 2024
Offer 7.45 Open Interest 77 Day's Range 5.30 - 7.04
Open 7.04 Prev Close 1.66 Last Trade 28/12/2024 07:54

XLK Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.0010.2514.7510.32-37.19 %143
227.507.6511.459.55-4.40 %544
230.006.058.957.08-35.75 %582
232.503.606.704.11-51.76 %777
235.000.784.152.15-65.98 %63145
237.500.011.820.01-99.73 %43268
240.000.010.090.01-99.23 %131502
242.500.010.010.01-97.37 %37266
245.000.080.010.01-87.50 %8152
247.500.014.800.010.00 %0154

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
225.000.120.040.02-83.33 %1121
227.500.060.030.02-66.67 %2744
230.000.010.010.01-50.00 %4806
232.500.010.070.020.00 %27501
235.000.020.430.01-75.00 %84424
237.500.012.190.2161.54 %221387
240.000.255.003.30547.06 %153282
242.502.807.455.30219.28 %777
245.005.3010.009.2086.61 %611
247.507.8512.0010.050.00 %00