We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 16 | Day's Range | 0.55 - 0.55 |
| Open | 0.55 | Prev Close | 4.05 | Last Trade | 20/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 1.75 | 5.00 | 0.83 | 0.00 % | 0 | 14 |
| 42.50 | 1.20 | 4.50 | 2.35 | 0.00 % | 0 | 6 |
| 43.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.35 | 1.90 | 1.80 | 0.00 % | 0 | 24 |
| 44.00 | 0.10 | 2.30 | 1.85 | 0.00 % | 0 | 13 |
| 44.50 | 0.30 | 1.00 | 0.55 | -86.42 % | 12 | 16 |
| 45.00 | 0.05 | 1.30 | 3.00 | 0.00 % | 0 | 58 |
| 45.50 | 0.75 | 0.20 | 0.75 | 0.00 % | 0 | 6 |
| 46.00 | 1.33 | 0.20 | 1.33 | 0.00 % | 0 | 20 |
| 46.50 | 2.30 | 0.10 | 2.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 550 |
| 42.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 81 |
| 43.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 40 |
| 43.50 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.52 | 0.90 | 0.52 | 0.00 % | 0 | 30 |
| 44.50 | 0.40 | 1.55 | 0.40 | 0.00 % | 0 | 20 |
| 45.00 | 0.20 | 1.90 | 0.77 | 0.00 % | 0 | 68 |
| 45.50 | 0.35 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.30 | 2.90 | 1.29 | 0.00 % | 0 | 7 |
| 46.50 | 0.95 | 3.60 | 1.97 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
