We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 27 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 802 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/1/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.65 | 2.71 | 2.75 | 23.32 % | 5 | 213 |
| 16.00 | 2.07 | 2.21 | 2.22 | 31.36 % | 77 | 819 |
| 16.50 | 1.57 | 1.77 | 1.67 | 39.17 % | 48 | 646 |
| 17.00 | 1.16 | 1.22 | 1.20 | 48.15 % | 75 | 4,050 |
| 17.50 | 0.70 | 0.74 | 0.75 | 50.00 % | 342 | 5,113 |
| 18.00 | 0.29 | 0.32 | 0.33 | 22.22 % | 818 | 8,332 |
| 18.50 | 0.08 | 0.09 | 0.09 | -18.18 % | 2,433 | 8,557 |
| 19.00 | 0.01 | 0.03 | 0.02 | -66.67 % | 515 | 2,559 |
| 19.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 129 | 2,233 |
| 20.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 28 | 802 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 3,659 |
| 16.00 | 0.04 | 0.01 | 0.01 | -75.00 % | 99 | 8,954 |
| 16.50 | 0.10 | 0.01 | 0.01 | -90.00 % | 49 | 6,260 |
| 17.00 | 0.01 | 0.02 | 0.02 | -91.30 % | 3,212 | 3,440 |
| 17.50 | 0.02 | 0.03 | 0.02 | -95.12 % | 3,499 | 6,579 |
| 18.00 | 0.12 | 0.13 | 0.12 | -80.95 % | 1,994 | 1,205 |
| 18.50 | 0.36 | 0.41 | 0.36 | -62.11 % | 99 | 83 |
| 19.00 | 0.81 | 0.86 | 0.80 | -42.86 % | 2 | 30 |
| 19.50 | 1.26 | 1.42 | 1.16 | -37.63 % | 30 | 1 |
| 20.00 | 1.78 | 1.85 | 2.05 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
