We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 7 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 46 | Day's Range | 0.05 - 0.30 |
| Open | 0.30 | Prev Close | 0.30 | Last Trade | 22/1/2025 04:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.70 | 27.50 | 24.00 | 0.00 % | 0 | 10 |
| 75.00 | 18.30 | 22.20 | 19.20 | 0.00 % | 0 | 6 |
| 80.00 | 13.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.60 | 12.50 | 11.10 | 0.00 % | 0 | 6 |
| 90.00 | 4.70 | 7.90 | 7.24 | 0.00 % | 0 | 99 |
| 95.00 | 2.60 | 3.00 | 3.58 | 7.19 % | 2 | 127 |
| 100.00 | 0.75 | 0.90 | 0.80 | -33.33 % | 24 | 453 |
| 105.00 | 0.10 | 0.25 | 0.18 | -40.00 % | 7 | 46 |
| 110.00 | 0.36 | 0.15 | 0.36 | 0.00 % | 0 | 1 |
| 115.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.81 | 2.05 | 0.81 | 0.00 % | 0 | 3 |
| 75.00 | 0.20 | 2.05 | 0.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.16 | 2.25 | 0.16 | 0.00 % | 0 | 472 |
| 85.00 | 0.25 | 1.35 | 0.30 | 0.00 % | 0 | 339 |
| 90.00 | 0.70 | 0.85 | 0.75 | -6.25 % | 10 | 43 |
| 95.00 | 2.35 | 2.55 | 2.40 | 14.29 % | 21 | 87 |
| 100.00 | 3.10 | 7.60 | 5.00 | 2.67 % | 10 | 5 |
| 105.00 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.10 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
