ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACIW ACI Worldwide Inc

52.12
1.01 (1.98%)
09 Jan 2025 - Closed
Delayed by 15 minutes

ACIW Jan 17 2025 45 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.10 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

ACIW Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.0019.5024.400.000.00 %00
35.0015.0019.500.000.00 %00
40.009.5014.300.000.00 %00
45.004.809.500.000.00 %00
50.000.855.003.700.00 %01
55.000.100.300.500.00 %080
60.000.844.300.840.00 %016
65.000.500.150.500.00 %060
70.000.002.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
30.000.001.700.000.00 %00
35.000.000.050.000.00 %00
40.000.002.450.000.00 %00
45.000.000.100.000.00 %00
50.000.101.200.83-12.63 %15
55.001.655.503.430.00 %013
60.006.0010.200.000.00 %00
65.0011.5015.100.000.00 %00
70.0016.1020.300.000.00 %00