ACIW Jan 17 2025 40 Call | ACIW Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ACI Worldwide Inc (ACIW)
ACI Worldwide Inc (ACIW) Options

ACIW Jan 17 2025 40 Call

View Full ACIW Chain

0.00 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	17 Jan 2025
Offer	14.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

ACIW Option Chain - 17 Jan 2025

ACIW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	19.50	24.40	0.00	0.00 %	0	0
35.00	15.00	19.50	0.00	0.00 %	0	0
40.00	9.50	14.30	0.00	0.00 %	0	0
45.00	4.80	9.50	0.00	0.00 %	0	0
50.00	0.85	5.00	3.70	0.00 %	0	1
55.00	0.10	0.30	0.50	0.00 %	0	80
60.00	0.84	4.30	0.84	0.00 %	0	16
65.00	0.50	0.15	0.50	0.00 %	0	60
70.00	0.00	2.75	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	1.70	0.00	0.00 %	0	0
35.00	0.00	0.05	0.00	0.00 %	0	0
40.00	0.00	2.45	0.00	0.00 %	0	0
45.00	0.00	0.10	0.00	0.00 %	0	0
50.00	0.10	1.20	0.83	-12.63 %	1	5
55.00	1.65	5.50	3.43	0.00 %	0	13
60.00	6.00	10.20	0.00	0.00 %	0	0
65.00	11.50	15.10	0.00	0.00 %	0	0
70.00	16.10	20.30	0.00	0.00 %	0	0

Invesco QQQ Trust Series 1

Verizon Communications

Australia And New Zealan...

AUD vs US Dollar

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions