ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AEYE AudioEye Inc

17.85
-0.27 (-1.49%)
Pre Market
Last Updated: 23:20:13
Delayed by 15 minutes

AEYE May 17 2024 12.5 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 May 2024
Offer 0.05 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

AEYE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.000.000.00 %00
7.507.877.877.870.00 %00
10.0011.2011.2011.200.00 %087
12.505.575.575.570.00 %0100
15.004.204.204.200.00 %078
17.502.302.302.300.00 %0177
20.000.500.500.500.00 %0152
22.500.150.150.150.00 %061

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.060.060.060.00 %029
7.500.050.050.050.00 %08
10.000.050.050.050.00 %0225
12.500.050.050.050.00 %042
15.000.260.260.260.00 %041
17.500.850.850.850.00 %0110
20.001.651.651.650.00 %078
22.504.104.104.100.00 %034