ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AEYE AudioEye Inc

18.12
0.00 (0.00%)
Pre Market
Last Updated: 21:00:00
Delayed by 15 minutes

AEYE May 17 2024 10 Call

11.20 0.00 (0.00%)
Bid 7.90 Volume 0 Exp. Date 17 May 2024
Offer 8.50 Open Interest 87 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

AEYE Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.0011.6015.100.000.00 %00
7.509.0012.607.870.00 %00
10.007.908.5011.200.00 %087
12.504.007.605.570.00 %0100
15.002.953.804.200.00 %078
17.501.251.802.308.49 %1177
20.000.451.100.50-37.50 %53103
22.500.050.200.15-57.14 %261

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.060.750.060.00 %029
7.500.050.500.050.00 %08
10.000.050.750.050.00 %0225
12.500.050.150.050.00 %042
15.000.100.200.260.00 %041
17.500.700.900.8513.33 %4876
20.002.052.601.65-23.26 %178
22.503.904.804.100.00 %034