AEYE May 17 2024 17.5 Put | AEYE Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE May 17 2024 17.5 Put

View Full AEYE Chain

0.85 0.10 (13.33%)

Bid	0.70	Volume	48	Exp. Date	17 May 2024
Offer	0.90	Open Interest	76	Day's Range	0.75 - 0.85
Open	0.85	Prev Close	0.75	Last Trade	10/5/2024 05:55

AEYE Option Chain - 17 May 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	15.10	0.00	0.00 %	0	0
7.50	9.00	12.60	7.87	0.00 %	0	0
10.00	7.90	8.50	11.20	0.00 %	0	87
12.50	4.00	7.60	5.57	0.00 %	0	100
15.00	2.95	3.80	4.20	0.00 %	0	78
17.50	1.25	1.80	2.30	8.49 %	1	177
20.00	0.45	1.10	0.50	-37.50 %	53	103
22.50	0.05	0.20	0.15	-57.14 %	2	61

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.06	0.75	0.06	0.00 %	0	29
7.50	0.05	0.50	0.05	0.00 %	0	8
10.00	0.05	0.75	0.05	0.00 %	0	225
12.50	0.05	0.15	0.05	0.00 %	0	42
15.00	0.10	0.20	0.26	0.00 %	0	41
17.50	0.70	0.90	0.85	13.33 %	48	76
20.00	2.05	2.60	1.65	-23.26 %	1	78
22.50	3.90	4.80	4.10	0.00 %	0	34

Australian SE All Ordina...

Newcrest Mining

Woodside Petroleum

Verizon Communications

AUD vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions