S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

18.10

-0.58 (-3.10%)

After Hours

Last Updated: 07:09:31

Delayed by 15 minutes

AEYE May 17 2024 17.5 Call

View Full AEYE Chain

2.30 0.18 (8.49%)

Bid	1.25	Volume	1	Exp. Date	17 May 2024
Offer	1.80	Open Interest	177	Day's Range	2.30 - 2.30
Open	2.30	Prev Close	2.12	Last Trade	09/5/2024 23:57

AEYE Option Chain - 17 May 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	15.10	0.00	0.00 %	0	0
7.50	9.00	12.60	7.87	0.00 %	0	0
10.00	7.90	8.50	11.20	0.00 %	0	87
12.50	4.00	7.60	5.57	0.00 %	0	100
15.00	2.95	3.80	4.20	0.00 %	0	78
17.50	1.25	1.80	2.30	8.49 %	1	177
20.00	0.45	1.10	0.50	-37.50 %	53	103
22.50	0.05	0.20	0.15	-57.14 %	2	61

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.06	0.75	0.06	0.00 %	0	29
7.50	0.05	0.50	0.05	0.00 %	0	8
10.00	0.05	0.75	0.05	0.00 %	0	225
12.50	0.05	0.15	0.05	0.00 %	0	42
15.00	0.10	0.20	0.26	0.00 %	0	41
17.50	0.70	0.90	0.85	13.33 %	48	76
20.00	2.05	2.60	1.65	-23.26 %	1	78
22.50	3.90	4.80	4.10	0.00 %	0	34

Australia And New Zealan...

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions