S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AudioEye Inc (AEYE)
AudioEye Inc (AEYE) Options

AEYE AudioEye Inc

18.12

-0.56 (-3.00%)

After Hours

Last Updated: 06:03:25

Delayed by 15 minutes

AEYE May 17 2024 15 Put

View Full AEYE Chain

0.26 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	0.20	Open Interest	41	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.26	Last Trade	- -

AEYE Option Chain - 17 May 2024

AEYE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.60	15.10	0.00	0.00 %	0	0
7.50	9.00	12.60	7.87	0.00 %	0	0
10.00	7.90	8.50	11.20	0.00 %	0	87
12.50	4.00	7.60	5.57	0.00 %	0	100
15.00	2.95	3.80	4.20	0.00 %	0	78
17.50	1.25	1.80	2.30	8.49 %	1	177
20.00	0.45	1.10	0.50	-37.50 %	53	103
22.50	0.05	0.20	0.15	-57.14 %	2	61

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.06	0.75	0.06	0.00 %	0	29
7.50	0.05	0.50	0.05	0.00 %	0	8
10.00	0.05	0.75	0.05	0.00 %	0	225
12.50	0.05	0.15	0.05	0.00 %	0	42
15.00	0.10	0.20	0.26	0.00 %	0	41
17.50	0.70	0.90	0.85	13.33 %	48	76
20.00	2.05	2.60	1.65	-23.26 %	1	78
22.50	3.90	4.80	4.10	0.00 %	0	34

S&P ASX 300 Metals and M...

Invesco QQQ Trust Series 1

Sterling vs AUD

AUD vs US Dollar

Verizon Communications

Woodside Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions