We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.90 | Volume | 7 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 138 | Day's Range | 3.75 - 8.50 |
| Open | 3.75 | Prev Close | 4.05 | Last Trade | 19/12/2024 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 3.90 | 4.70 | 5.62 | -46.73 % | 384 | 2,616 |
| 61.00 | 3.45 | 4.00 | 9.65 | 25.32 % | 25 | 63 |
| 62.00 | 2.91 | 3.15 | 8.20 | -8.89 % | 3 | 496 |
| 62.50 | 2.52 | 2.90 | 3.55 | -57.74 % | 2 | 757 |
| 63.00 | 2.12 | 2.74 | 2.65 | -46.46 % | 9 | 389 |
| 64.00 | 1.69 | 2.03 | 2.06 | -58.63 % | 48 | 1,145 |
| 65.00 | 1.35 | 1.58 | 1.50 | -75.21 % | 168 | 2,743 |
| 66.00 | 0.98 | 1.20 | 1.41 | -77.44 % | 111 | 117 |
| 67.00 | 0.75 | 0.94 | 0.78 | -82.11 % | 37 | 39 |
| 67.50 | 0.63 | 0.82 | 0.78 | -80.50 % | 54 | 759 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.46 | 0.60 | 0.48 | 1,100.00 % | 135 | 2,254 |
| 61.00 | 0.67 | 0.81 | 0.66 | 560.00 % | 181 | 941 |
| 62.00 | 0.93 | 1.14 | 1.09 | 1,457.14 % | 138 | 808 |
| 62.50 | 1.12 | 1.34 | 1.22 | 1,425.00 % | 18 | 467 |
| 63.00 | 1.32 | 1.52 | 1.30 | 983.33 % | 84 | 512 |
| 64.00 | 1.77 | 2.00 | 1.60 | 700.00 % | 119 | 943 |
| 65.00 | 2.31 | 2.59 | 2.50 | 762.07 % | 367 | 875 |
| 66.00 | 2.82 | 3.20 | 3.00 | 614.29 % | 272 | 778 |
| 67.00 | 3.70 | 3.95 | 3.90 | 529.03 % | 340 | 925 |
| 67.50 | 4.05 | 4.45 | 3.32 | 367.61 % | 269 | 1,411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
