S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
AdaptHealth Corporation (AHCO)
AdaptHealth Corporation (AHCO) Options

AHCO AdaptHealth Corporation

9.69

-0.07 (-0.72%)

After Hours

Last Updated: 06:02:01

Delayed by 15 minutes

AHCO May 17 2024 10 Call

View Full AHCO Chain

0.10 -0.25 (-71.43%)

Bid	0.10	Volume	149	Exp. Date	17 May 2024
Offer	0.20	Open Interest	296	Day's Range	0.10 - 0.17
Open	0.12	Prev Close	0.35	Last Trade	09/5/2024 05:19

AHCO Option Chain - 17 May 2024

AHCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	7.50	0.00	0.00 %	0	0
5.00	4.30	5.00	0.00	0.00 %	0	0
7.50	1.85	2.40	2.80	0.00 %	0	6
10.00	0.10	0.20	0.10	-71.43 %	149	296
12.50	0.05	0.20	0.10	100.00 %	1	2,075
15.00	0.09	0.30	0.09	0.00 %	0	127
17.50	0.00	0.30	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.05	1.30	0.05	0.00 %	0	70
10.00	0.40	0.90	0.44	22.22 %	1	28
12.50	2.35	3.20	0.00	0.00 %	0	0
15.00	5.00	5.70	0.00	0.00 %	0	0
17.50	7.50	8.20	0.00	0.00 %	0	0

Westpac Banking

Woodside Petroleum

AUD vs US Dollar

JP Morgan Chase

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions