We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 117 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 7.70 | 8.10 | 6.80 | -5.56 % | 49 | 2,444 |
| 96.00 | 7.10 | 7.70 | 9.09 | 0.00 % | 0 | 117 |
| 97.00 | 6.50 | 6.80 | 6.41 | -16.75 % | 9 | 202 |
| 98.00 | 5.90 | 6.60 | 5.50 | -17.91 % | 18 | 17 |
| 99.00 | 5.20 | 5.70 | 5.15 | 3.00 % | 3 | 31 |
| 100.00 | 4.90 | 5.10 | 5.00 | 4.17 % | 135 | 3,526 |
| 101.00 | 4.40 | 4.70 | 3.50 | -24.73 % | 1 | 57 |
| 102.00 | 4.00 | 4.50 | 3.89 | -10.98 % | 8 | 909 |
| 103.00 | 3.40 | 3.80 | 3.45 | 1.47 % | 4 | 128 |
| 104.00 | 2.10 | 3.50 | 2.73 | -33.25 % | 4 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.50 | 2.85 | 2.80 | -9.68 % | 15 | 1,823 |
| 96.00 | 1.50 | 3.10 | 4.00 | 11.11 % | 1 | 93 |
| 97.00 | 3.20 | 3.50 | 3.46 | -15.61 % | 5 | 211 |
| 98.00 | 3.70 | 4.00 | 4.00 | -6.54 % | 13 | 32 |
| 99.00 | 4.10 | 4.40 | 4.50 | -10.89 % | 38 | 112 |
| 100.00 | 4.60 | 5.00 | 4.53 | -17.93 % | 260 | 717 |
| 101.00 | 5.20 | 5.60 | 5.34 | -11.00 % | 41 | 25 |
| 102.00 | 5.70 | 6.00 | 5.90 | 0.00 % | 0 | 7 |
| 103.00 | 6.30 | 6.60 | 6.55 | 0.00 % | 0 | 80 |
| 104.00 | 6.90 | 7.40 | 7.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
