We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.85 | Volume | 84 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.06 | Open Interest | 371 | Day's Range | 1.98 - 3.60 |
| Open | 3.50 | Prev Close | 2.04 | Last Trade | 14/1/2025 05:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 10.85 | 11.70 | 11.85 | -5.20 % | 139 | 1,156 |
| 162.50 | 9.10 | 9.50 | 9.02 | -13.44 % | 4 | 54 |
| 165.00 | 5.50 | 7.40 | 7.68 | -9.65 % | 10 | 2,421 |
| 167.50 | 5.00 | 5.55 | 5.09 | -29.99 % | 10 | 408 |
| 170.00 | 3.65 | 4.00 | 3.95 | -20.52 % | 91 | 1,901 |
| 172.50 | 2.55 | 2.68 | 2.68 | -22.32 % | 650 | 321 |
| 175.00 | 1.60 | 1.80 | 1.72 | -29.22 % | 397 | 2,384 |
| 177.50 | 0.93 | 1.10 | 1.10 | -34.52 % | 366 | 479 |
| 180.00 | 0.53 | 0.67 | 0.64 | -39.05 % | 462 | 3,159 |
| 182.50 | 0.31 | 0.37 | 0.38 | -49.33 % | 669 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.45 | 0.51 | 0.51 | -17.74 % | 178 | 3,384 |
| 162.50 | 0.75 | 0.83 | 0.77 | -18.95 % | 82 | 400 |
| 165.00 | 1.23 | 1.32 | 1.23 | -12.77 % | 738 | 2,971 |
| 167.50 | 1.85 | 2.06 | 1.98 | -2.94 % | 84 | 371 |
| 170.00 | 2.79 | 3.00 | 2.89 | -0.69 % | 849 | 2,717 |
| 172.50 | 4.05 | 4.25 | 4.10 | -2.38 % | 82 | 478 |
| 175.00 | 5.65 | 5.80 | 5.73 | 2.32 % | 683 | 2,956 |
| 177.50 | 7.45 | 8.30 | 7.55 | 6.34 % | 11 | 599 |
| 180.00 | 9.50 | 10.55 | 9.55 | 5.99 % | 96 | 3,147 |
| 182.50 | 11.65 | 13.95 | 11.89 | -6.82 % | 8 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
